본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2025-12-20 03:54:04

Current price12,680
change
▲160
Prev Close(￦)
12,520
Price
12,530
High
12,730
Low
12,220
Upper limit
16,270
Lower limit
8,770
PER
19.18
Volume(Stock)
51,738
Volume(￦)
645,531,680
52 weeks high
19,660
52 weeks low
12,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
300 12,740
500 12,730
162 12,720
343 12,700
3 12,690
12,680 124
12,650 214
12,640 1
12,630 1
12,620 460

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,680 ▲160 12,690 12,680 599
15:19:20 12,650 ▲130 12,690 12,680 17
15:16:20 12,650 ▲130 12,660 12,650 11
15:15:20 12,650 ▲130 12,650 12,640 14
15:15:00 12,650 ▲130 12,650 12,640 5
15:14:40 12,640 ▲120 12,650 12,640 100
15:13:30 12,640 ▲120 12,650 12,640 50
15:13:00 12,640 ▲120 12,660 12,640 106
15:12:50 12,650 ▲130 12,650 12,640 10
15:12:10 12,640 ▲120 12,650 12,640 120

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 9,848 KiwoomcomSecurities 10,313
KiwoomcomSecurities 8,239 Mirae Asset Securities Co Ltd 9,111
Morgan Stanley Co 4,163 Shinhan Securities Co Ltd 8,519
KB Securities CoLtd 3,708 NH INVESTMENTSECURITIES CO 3,872
NH INVESTMENTSECURITIES CO 3,680 LS SECURITIES CO 3,644

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/19 12,680 ▲160 12,530 12,730 12,220 51,738 645,531,680
25/12/18 12,520 ▼460 12,800 12,800 12,510 44,195 556,893,105
25/12/17 12,980 ▼180 13,210 13,270 12,920 40,093 522,319,960
25/12/16 13,160 ▼710 13,820 13,860 13,150 49,639 663,886,765
25/12/15 13,870 ▼40 13,660 14,010 13,580 25,590 352,799,990
25/12/12 13,910 ▼30 13,990 14,120 13,770 28,295 393,906,560
25/12/11 13,940 ▼190 14,310 14,310 13,910 37,504 527,490,555
25/12/10 14,130 ▼210 14,690 14,710 14,030 58,737 843,487,975
25/12/09 14,340 ▲390 13,910 14,560 13,760 80,254 1,148,824,100
25/12/08 13,950 ▲570 13,410 13,990 13,370 63,046 869,972,435
TOP