Philenergy
Base on 2025-11-05 10:31:00
14,050
- change
- ▼1,010
- Prev Close(￦)
- 15,060
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(￦) | Bid Volume |
|---|---|---|
| 17 | 14,100 | |
| 100 | 14,080 | |
| 1 | 14,070 | |
| 146 | 14,060 | |
| 89 | 14,050 | |
| 14,030 | 461 | |
| 14,020 | 31 | |
| 14,010 | 496 | |
| 14,000 | 1,171 | |
| 13,990 | 112 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 10:30:40 | 14,050 | ▼1,010 | 14,050 | 14,030 | 10 |
| 10:30:30 | 14,030 | ▼1,030 | 14,050 | 14,030 | 90 |
| 10:30:20 | 14,040 | ▼1,020 | 14,050 | 14,030 | 15 |
| 10:30:10 | 14,040 | ▼1,020 | 14,050 | 14,040 | 7 |
| 10:29:00 | 14,050 | ▼1,010 | 14,060 | 14,050 | 6 |
| 10:28:10 | 14,030 | ▼1,030 | 14,060 | 14,050 | 622 |
| 10:28:00 | 14,030 | ▼1,030 | 14,030 | 14,020 | 1,272 |
| 10:27:50 | 14,060 | ▼1,000 | 14,060 | 14,030 | 290 |
| 10:26:50 | 14,060 | ▼1,000 | 14,060 | 14,050 | 6 |
| 10:26:30 | 14,060 | ▼1,000 | 14,060 | 14,040 | 5 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Shinhan Securities Co Ltd | 12,124 | LS SECURITIES CO | 9,205 |
| KiwoomcomSecurities | 7,804 | Mirae Asset Securities Co Ltd | 6,539 |
| JPMorgan SecuritiesFar East | 6,451 | KiwoomcomSecurities | 6,517 |
| Korea Investment Securities | 5,453 | NH INVESTMENTSECURITIES CO | 5,764 |
| Mirae Asset Securities Co Ltd | 2,987 | Korea Investment Securities | 4,376 |
Trading by date
| Date | Close(￦) | Change | Close | High | Low | Trading Volume | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 25/11/04 | 15,060 | ▲380 | 15,290 | 16,040 | 14,970 | 276,078 | 4,257,539,910 |
| 25/11/03 | 14,680 | ▲380 | 14,500 | 14,730 | 14,380 | 86,789 | 1,265,861,575 |
| 25/10/31 | 14,300 | ▼250 | 14,310 | 14,740 | 14,290 | 54,535 | 788,654,225 |
| 25/10/30 | 14,550 | ▼660 | 14,930 | 15,400 | 14,500 | 106,362 | 1,571,488,350 |
| 25/10/29 | 15,210 | ▼350 | 15,410 | 15,680 | 15,110 | 116,450 | 1,783,031,965 |
| 25/10/28 | 15,560 | ▲630 | 14,970 | 16,300 | 14,500 | 351,561 | 5,422,823,910 |
| 25/10/27 | 14,930 | ▼250 | 15,780 | 15,780 | 14,680 | 209,169 | 3,157,988,400 |
| 25/10/24 | 15,180 | ▲780 | 14,660 | 15,350 | 14,400 | 254,556 | 3,829,764,950 |
| 25/10/23 | 14,400 | ▼450 | 14,780 | 14,870 | 14,000 | 125,871 | 1,825,924,965 |
| 25/10/22 | 14,850 | ▲580 | 14,500 | 14,870 | 14,390 | 211,563 | 3,099,845,575 |