본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-06-26 10:31:25

Current price11,060
change
▼240
Prev Close(￦)
11,300
Price
11,190
High
11,550
Low
10,800
Upper limit
14,690
Lower limit
7,910
PER
0.00
Volume(Stock)
18,398
Volume(￦)
203,042,240
52 weeks high
22,850
52 weeks low
10,800
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
101 11,190
15 11,150
18 11,130
64 11,080
16 11,060
10,980 1
10,960 15
10,950 10
10,920 1
10,910 4

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:30:40 11,060 ▼240 11,060 10,980 5
10:30:10 11,050 ▼250 11,060 10,980 41
10:28:40 11,060 ▼240 11,060 11,050 6
10:28:00 11,060 ▼240 11,060 10,950 5
10:26:40 11,070 ▼230 11,060 10,910 5
10:25:30 11,070 ▼230 11,070 11,030 8
10:25:20 11,080 ▼220 11,070 11,030 4
10:25:10 11,020 ▼280 11,080 11,020 5
10:25:00 10,900 ▼400 11,020 10,900 17
10:24:50 11,020 ▼280 11,020 10,900 1,354

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 5,035 Shinhan Securities Co Ltd 3,725
Mirae Asset Securities Co Ltd 3,737 Mirae Asset Securities Co Ltd 3,498
Shinhan Securities Co Ltd 2,902 KB Securities CoLtd 2,490
NH INVESTMENTSECURITIES CO 1,293 Korea Investment Securities 1,969
KB Securities CoLtd 1,133 Toss Securities Co 1,796

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/25 11,300 ▼520 11,850 12,200 11,300 26,194 304,961,665
26/06/24 11,820 ▲270 11,440 12,610 11,440 48,457 569,785,150
26/06/23 11,550 ▼990 12,110 12,750 11,540 69,189 823,077,135
26/06/22 12,540 ▼290 12,320 12,900 11,950 33,255 416,763,755
26/06/19 12,830 ▼340 13,170 13,490 12,500 38,128 493,532,855
26/06/18 13,170 ▼630 13,810 13,810 13,100 38,131 505,517,015
26/06/17 13,800 ▼130 13,870 14,030 13,620 25,391 351,494,470
26/06/16 13,930 ▼180 14,130 14,400 13,790 27,237 380,850,335
26/06/15 14,110 ▲190 14,640 14,640 13,830 52,125 739,339,380
26/06/12 13,920 ▲1,170 13,400 14,150 13,400 58,074 798,281,010
TOP