본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-05-17 08:36:45

Current price17,200
change
▼1,660
Prev Close(￦)
18,860
Price
18,570
High
18,730
Low
16,800
Upper limit
24,500
Lower limit
13,210
PER
0.00
Volume(Stock)
175,318
Volume(￦)
3,089,101,480
52 weeks high
22,850
52 weeks low
11,820
Listed Stocks
21,625,382
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
25 17,340
178 17,320
13 17,270
10 17,240
941 17,200
17,190 266
17,180 758
17,170 1,728
17,160 1,096
17,140 10

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 17,200 ▼1,660 17,200 17,190 1,898
15:20:00 17,170 ▼1,690 17,200 17,190 1
15:19:40 17,190 ▼1,670 17,180 17,170 47
15:19:30 17,200 ▼1,660 17,190 17,180 39
15:19:20 17,200 ▼1,660 17,200 17,180 18
15:18:20 17,190 ▼1,670 17,190 17,180 1
15:18:10 17,200 ▼1,660 17,200 17,170 192
15:18:00 17,190 ▼1,670 17,190 17,170 1
15:17:50 17,200 ▼1,660 17,190 17,170 6
15:17:40 17,170 ▼1,690 17,190 17,120 165

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 30,712 Shinhan Securities Co Ltd 30,454
Shinhan Securities Co Ltd 28,925 KiwoomcomSecurities 26,563
KiwoomcomSecurities 24,917 Mirae Asset Securities Co Ltd 21,959
Korea Investment Securities 17,633 Samsung Securities Co Ltd 18,553
Samsung Securities Co Ltd 10,826 Korea Investment Securities 16,284

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/15 17,200 ▼1,660 18,570 18,730 16,800 175,318 3,089,101,480
26/05/14 18,860 ▲1,150 20,000 20,050 18,430 224,285 4,273,136,120
26/05/13 17,710 ▼40 17,340 18,260 17,090 138,985 2,448,083,870
26/05/12 17,750 ▼1,460 19,350 19,500 17,400 290,897 5,284,103,810
26/05/11 19,210 ▼740 20,200 20,350 19,020 205,018 3,996,222,285
26/05/08 19,950 ▼300 20,400 20,400 19,750 139,681 2,789,171,820
26/05/07 20,250 ▼1,400 21,250 21,250 20,150 237,531 4,868,440,175
26/05/06 21,650 ▲1,350 20,900 21,900 19,800 658,298 13,875,253,515
26/05/04 20,300 ▲330 20,650 20,950 20,200 262,980 5,388,696,925
26/04/30 19,970 ▼130 20,550 20,650 19,710 273,524 5,494,941,465
TOP