본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-10-25 02:16:35

Current price10,510
change
▼720
Prev Close(￦)
11,230
Price
11,180
High
11,180
Low
10,400
Upper limit
14,590
Lower limit
7,870
PER
0.00
Volume(Stock)
39,205
Volume(￦)
414,062,995
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,667,382
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
435 11,100
110 11,000
11 10,660
5 10,580
45 10,520
10,510 229
10,500 439
10,490 32
10,470 31
10,460 86

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 10,510 ▼720 10,520 10,510 0
19:59:10 10,510 ▼720 10,520 10,510 51
19:59:00 10,510 ▼720 10,520 10,510 77
19:58:50 10,520 ▼710 10,520 10,510 3
19:58:20 10,520 ▼710 10,520 10,510 10
19:57:50 10,510 ▼720 10,520 10,510 30
19:57:30 10,510 ▼720 10,520 10,510 20
19:57:00 10,520 ▼710 10,520 10,510 11
19:56:40 10,520 ▼710 10,520 10,510 1
19:55:50 10,510 ▼720 10,520 10,510 6

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 6,761 Shinhan Securities Co Ltd 8,400
JPMorgan SecuritiesFar East 5,065 Mirae Asset Securities Co Ltd 5,446
Mirae Asset Securities Co Ltd 4,578 NH INVESTMENTSECURITIES CO 4,734
KiwoomcomSecurities 3,897 Korea Investment Securities 4,081
Korea Investment Securities 3,448 KiwoomcomSecurities 3,592

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/23 10,550 ▼680 11,180 11,180 10,400 39,205 414,062,995
26/10/22 11,230 ▼1,000 12,220 12,360 11,150 92,529 1,062,180,035
26/10/21 12,230 ▼630 13,060 14,000 12,200 452,071 5,856,562,270
26/10/20 12,860 ▼30 12,890 13,350 12,400 95,564 1,238,821,330
26/10/19 12,890 ▲1,360 11,200 12,890 10,900 88,690 1,089,785,320
26/10/16 11,530 ▼30 11,570 11,850 11,270 37,103 428,153,565
26/10/15 11,560 ▼930 12,100 12,240 11,200 68,517 789,361,850
26/10/14 12,490 ▲300 12,200 12,700 12,110 36,730 456,441,170
26/10/13 12,190 ▼70 11,900 12,200 11,400 49,794 589,439,955
26/10/12 12,260 ▼420 13,200 13,450 12,050 59,900 770,127,360
TOP