본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-02-19 02:49:12

Current price15,650
change
▲450
Prev Close(￦)
15,200
Price
15,380
High
15,690
Low
14,740
Upper limit
19,760
Lower limit
10,640
PER
23.68
Volume(Stock)
93,659
Volume(￦)
1,439,921,215
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,087 15,700
1,412 15,690
637 15,680
415 15,670
26 15,660
15,650 31
15,640 12
15,630 12
15,620 75
15,610 44

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:49:20 15,650 ▲450 15,660 15,650 453
14:49:10 15,630 ▲430 15,630 15,620 124
14:48:40 15,620 ▲420 15,620 15,610 1
14:48:20 15,600 ▲400 15,620 15,610 5
14:48:10 15,620 ▲420 15,620 15,600 2
14:47:50 15,610 ▲410 15,610 15,600 1
14:47:20 15,600 ▲400 15,610 15,600 479
14:47:10 15,610 ▲410 15,610 15,600 1
14:46:40 15,610 ▲410 15,610 15,600 70
14:46:10 15,620 ▲420 15,620 15,610 1

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 16,684 Shinhan Securities Co Ltd 22,713
NH INVESTMENTSECURITIES CO 13,973 KiwoomcomSecurities 14,424
Shinhan Securities Co Ltd 12,177 JPMorgan SecuritiesFar East 8,694
Mirae Asset Securities Co Ltd 10,926 Korea Investment Securities 8,482
Korea Investment Securities 10,814 NH INVESTMENTSECURITIES CO 6,392

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/13 15,200 ▼640 15,490 15,610 15,160 71,016 1,086,163,300
26/02/12 15,840 ▲150 15,730 16,010 15,500 77,401 1,221,235,400
26/02/11 15,690 ▼510 16,070 16,170 15,690 93,735 1,480,423,350
26/02/10 16,200 ▼150 16,550 16,810 16,060 82,786 1,351,561,280
26/02/09 16,350 ▲900 16,060 16,510 15,800 142,836 2,308,986,445
26/02/06 15,450 ▼850 15,360 15,600 14,880 154,204 2,346,699,820
26/02/05 16,300 ▼700 16,770 17,320 16,060 147,528 2,436,119,340
26/02/04 17,000 ▲390 16,440 17,460 16,280 285,546 4,873,075,645
26/02/03 16,610 ▲630 16,410 16,800 15,870 208,762 3,448,301,575
26/02/02 15,980 ▼1,120 16,660 16,920 15,700 215,505 3,507,623,070
TOP