본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2026-09-10 12:10:25

Current price12,500
change
▲550
Prev Close(￦)
11,950
Price
11,880
High
12,560
Low
11,680
Upper limit
15,530
Lower limit
8,370
PER
0.00
Volume(Stock)
124,059
Volume(￦)
1,525,845,250
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
150 12,540
1,735 12,530
1,588 12,520
550 12,510
170 12,500
12,480 310
12,470 9
12,450 140
12,440 5
12,420 254

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,500 ▲550 12,500 12,480 3,189
15:20:00 12,520 ▲570 12,500 12,480 39
15:19:50 12,530 ▲580 12,520 12,510 20
15:19:40 12,530 ▲580 12,530 12,510 174
15:19:30 12,530 ▲580 12,530 12,500 100
15:19:20 12,540 ▲590 12,530 12,500 23
15:19:10 12,540 ▲590 12,540 12,530 3
15:18:00 12,550 ▲600 12,540 12,530 978
15:17:50 12,500 ▲550 12,520 12,480 685
15:17:40 12,490 ▲540 12,490 12,480 21

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 25,408 Shinhan Securities Co Ltd 33,890
Toss Securities Co 15,708 KiwoomcomSecurities 23,944
KiwoomcomSecurities 12,605 Mirae Asset Securities Co Ltd 15,394
NH INVESTMENTSECURITIES CO 12,248 NH INVESTMENTSECURITIES CO 7,334
Shinhan Securities Co Ltd 9,964 Korea Investment Securities 7,233

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/09 12,500 ▲550 11,880 12,560 11,680 124,059 1,525,845,250
26/09/08 11,950 ▼30 12,100 12,190 11,660 48,738 581,076,350
26/09/07 11,980 ▲350 11,750 12,090 11,750 44,382 528,510,685
26/09/04 11,630 ▲460 11,220 11,780 11,220 43,870 508,107,860
26/09/03 11,170 ▲60 11,750 11,790 11,170 87,412 999,260,965
26/09/02 11,110 ▼700 11,290 11,670 11,080 70,131 794,696,910
26/09/01 11,810 ▲600 12,430 12,510 11,670 200,729 2,415,335,015
26/08/31 11,210 ▲310 11,000 11,330 10,800 52,857 587,419,650
26/08/28 10,900 ▼120 11,020 11,070 10,520 18,841 205,252,620
26/08/27 11,020 ▲600 10,490 11,150 10,400 65,765 718,501,090
TOP