본문바로가기
  • HOME
  • IR
  • 股价信息
Refresh

Philenergy

Base on 2025-04-30 10:29:26

Current price14,590
change
▼260
Prev Close(￦)
14,850
Price
14,860
High
14,990
Low
14,510
Upper limit
19,300
Lower limit
10,400
PER
0.00
Volume(Stock)
50,091
Volume(￦)
735,354,850
52 weeks high
26,200
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 14,630
1 14,620
2 14,610
11 14,600
295 14,590
14,580 1,213
14,550 248
14,540 757
14,530 137
14,520 294

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,590 ▼260 14,590 14,580 2,179
15:16:40 14,550 ▼300 14,590 14,580 1
15:16:10 14,550 ▼300 14,580 14,550 34
15:14:00 14,550 ▼300 14,580 14,550 20
15:13:40 14,560 ▼290 14,580 14,560 283
15:13:30 14,550 ▼300 14,550 14,540 5
15:13:00 14,550 ▼300 14,550 14,540 2
15:12:50 14,550 ▼300 14,550 14,540 68
15:12:30 14,550 ▼300 14,580 14,550 30
15:11:50 14,550 ▼300 14,580 14,550 33

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 8,682 KiwoomcomSecurities 12,951
Mirae Asset Securities Co Ltd 7,654 KB Securities CoLtd 6,734
Korea Investment Securities 6,306 NH INVESTMENTSECURITIES CO 4,569
NH INVESTMENTSECURITIES CO 5,825 Shinhan Securities Co Ltd 3,888
Morgan Stanley Co 4,456 Korea Investment Securities 3,591

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/30 14,590 ▼260 14,860 14,990 14,510 50,091 735,354,850
25/04/29 14,850 ▼90 14,990 15,090 14,850 45,934 687,445,510
25/04/28 14,940 ▼270 15,160 15,380 14,870 67,707 1,017,997,085
25/04/25 15,210 ▲290 15,100 15,350 14,920 74,071 1,121,571,410
25/04/24 14,920 ▼200 15,560 15,560 14,900 78,200 1,178,144,895
25/04/23 15,120 ▲470 15,000 15,140 14,820 106,581 1,600,066,940
25/04/22 14,650 ▲60 14,490 14,810 14,320 42,699 623,529,010
25/04/21 14,590 ▲100 14,610 14,830 14,490 57,888 848,835,390
25/04/18 14,490 ▼240 14,900 14,900 14,390 49,682 720,082,265
25/04/17 14,730 ▲330 14,200 14,750 14,180 81,038 1,171,075,775
TOP