Ask&Bid

Trading by time

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/08/14	14,000	▲100	14,010	14,260	13,840	64,334	901,857,530
25/08/13	13,900	▼10	14,130	14,170	13,780	70,531	979,438,570
25/08/12	13,910	▼180	14,300	14,420	13,910	131,199	1,856,441,285
25/08/11	14,090	▲440	13,700	14,290	13,700	186,976	2,635,304,370
25/08/08	13,650	▼70	13,730	13,830	13,570	68,091	931,251,350
25/08/07	13,720	▼180	13,910	13,980	13,670	62,022	853,440,300
25/08/06	13,900	▲170	13,600	14,150	13,500	189,159	2,635,187,950
25/08/05	13,730	▲860	13,060	14,000	13,050	311,760	4,280,021,400
25/08/04	12,870	▼50	12,920	13,020	12,750	48,296	620,687,010
25/08/01	12,920	▼750	13,460	13,500	12,870	119,533	1,560,093,215

Price 0	High 0	Low 0
Upper limit 18,200	Lower limit 9,800	PER 21.18