본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-02-10 01:17:11

Current price16,170
change
▼180
Prev Close(￦)
16,350
Price
16,550
High
16,810
Low
16,060
Upper limit
21,250
Lower limit
11,450
PER
24.46
Volume(Stock)
65,732
Volume(￦)
1,075,494,585
52 weeks high
19,660
52 weeks low
11,820
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
236 16,260
141 16,250
12 16,220
5 16,210
441 16,200
16,170 50
16,160 1
16,150 54
16,140 17
16,130 37

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:17:00 16,170 ▼180 16,200 16,170 6
13:14:00 16,200 ▼150 16,170 16,150 306
13:13:10 16,200 ▼150 16,200 16,150 120
13:12:40 16,140 ▼210 16,200 16,140 1
13:12:10 16,200 ▼150 16,200 16,140 2
13:11:10 16,200 ▼150 16,200 16,140 2
13:10:50 16,200 ▼150 16,200 16,140 32
13:09:20 16,200 ▼150 16,200 16,140 433
13:08:20 16,170 ▼180 16,200 16,170 10
13:08:10 16,170 ▼180 16,200 16,170 12

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 13,474 KiwoomcomSecurities 9,943
KiwoomcomSecurities 10,139 Korea Investment Securities 6,752
Korea Investment Securities 9,433 Mirae Asset Securities Co Ltd 6,164
NH INVESTMENTSECURITIES CO 8,756 Shinhan Securities Co Ltd 5,830
Samsung Securities Co Ltd 5,014 NH INVESTMENTSECURITIES CO 5,115

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/09 16,350 ▲900 16,060 16,510 15,800 142,836 2,308,986,445
26/02/06 15,450 ▼850 15,360 15,600 14,880 154,204 2,346,699,820
26/02/05 16,300 ▼700 16,770 17,320 16,060 147,528 2,436,119,340
26/02/04 17,000 ▲390 16,440 17,460 16,280 285,546 4,873,075,645
26/02/03 16,610 ▲630 16,410 16,800 15,870 208,762 3,448,301,575
26/02/02 15,980 ▼1,120 16,660 16,920 15,700 215,505 3,507,623,070
26/01/30 17,100 ▲70 17,280 17,550 16,360 391,165 6,605,309,435
26/01/29 17,030 ▼220 17,290 17,400 16,100 387,130 6,445,668,375
26/01/28 17,250 ▲1,030 17,450 18,010 16,960 794,088 13,828,308,065
26/01/27 16,220 ▼280 16,000 16,790 15,780 477,884 7,749,590,650
TOP