본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-09-16 09:51:35

Current price11,390
change
▼70
Prev Close(￦)
11,460
Price
11,350
High
11,490
Low
11,310
Upper limit
14,890
Lower limit
8,030
PER
0.00
Volume(Stock)
2,929
Volume(￦)
33,313,000
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
53 11,540
551 11,500
44 11,490
72 11,400
40 11,390
11,370 25
11,360 500
11,350 100
11,340 61
11,330 35

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
09:50:40 11,390 ▼70 11,390 11,370 3
09:49:40 11,360 ▼100 11,370 11,360 4
09:48:40 11,380 ▼80 11,390 11,360 40
09:48:20 11,380 ▼80 11,380 11,360 1
09:48:00 11,380 ▼80 11,380 11,360 1
09:46:00 11,390 ▼70 11,380 11,360 2
09:44:20 11,350 ▼110 11,390 11,350 44
09:43:40 11,390 ▼70 11,390 11,370 5
09:41:50 11,340 ▼120 11,390 11,350 89
09:41:20 11,390 ▼70 11,390 11,350 2

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 1,281 Mirae Asset Securities Co Ltd 901
JPMorgan SecuritiesFar East 441 Shinhan Securities Co Ltd 416
KiwoomcomSecurities 398 Korea Investment Securities 279
Samsung Securities Co Ltd 311 NH INVESTMENTSECURITIES CO 273
KB Securities CoLtd 222 Hana Securities 203

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/09/15 11,460 ▲180 11,290 11,590 11,240 16,165 184,807,570
26/09/14 11,280 ▼300 11,700 11,700 11,170 23,810 270,233,440
26/09/11 11,580 ▼460 11,900 11,900 11,520 24,860 289,457,470
26/09/10 12,040 ▼460 12,150 12,310 11,880 58,641 704,005,705
26/09/09 12,500 ▲550 11,880 12,560 11,680 124,059 1,525,845,250
26/09/08 11,950 ▼30 12,100 12,190 11,660 48,738 581,076,350
26/09/07 11,980 ▲350 11,750 12,090 11,750 44,382 528,510,685
26/09/04 11,630 ▲460 11,220 11,780 11,220 43,870 508,107,860
26/09/03 11,170 ▲60 11,750 11,790 11,170 87,412 999,260,965
26/09/02 11,110 ▼700 11,290 11,670 11,080 70,131 794,696,910
TOP