본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-08-24 09:08:30

Current price10,300
change
▲420
Prev Close(￦)
9,880
Price
10,010
High
10,400
Low
10,000
Upper limit
12,840
Lower limit
6,920
PER
0.00
Volume(Stock)
4,197
Volume(￦)
42,754,670
52 weeks high
22,850
52 weeks low
7,330
Listed Stocks
21,643,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 10,370
1 10,360
5 10,350
113 10,340
11 10,330
10,280 25
10,270 1
10,210 5
10,190 5
10,160 19

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
09:08:30 10,300 ▲420 10,330 10,280 14
09:08:10 10,300 ▲420 10,330 10,300 20
09:08:00 10,300 ▲420 10,320 10,290 172
09:07:40 10,350 ▲470 10,350 10,340 1
09:07:20 10,350 ▲470 10,350 10,340 9
09:07:10 10,350 ▲470 10,360 10,340 81
09:06:50 10,370 ▲490 10,370 10,350 171
09:06:40 10,370 ▲490 10,400 10,350 49
09:06:10 10,340 ▲460 10,360 10,340 3
09:06:00 10,330 ▲450 10,350 10,320 554

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 1,032 Shinhan Securities Co Ltd 1,150
Mirae Asset Securities Co Ltd 757 KYOBO SECURITIES CO LTD 921
KiwoomcomSecurities 588 Mirae Asset Securities Co Ltd 545
NH INVESTMENTSECURITIES CO 474 JPMorgan SecuritiesFar East 441
Korea Investment Securities 338 KiwoomcomSecurities 229

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/21 9,880 ▼550 10,190 10,190 9,800 26,788 265,430,935
26/08/20 10,430 ▲260 10,400 10,690 10,200 24,448 255,207,310
26/08/19 10,170 ▼320 10,000 10,600 10,000 22,871 235,125,300
26/08/18 10,490 ▼720 11,190 11,290 10,410 34,629 372,686,545
26/08/14 11,210 ▲50 11,200 11,330 10,870 27,387 303,145,640
26/08/13 11,160 0 11,250 11,350 11,000 37,180 415,306,030
26/08/12 11,160 ▲200 10,950 11,460 10,810 44,974 504,128,115
26/08/11 10,960 ▼60 10,840 11,400 10,700 39,309 428,710,830
26/08/10 11,020 ▲600 10,360 11,020 10,290 54,052 580,101,260
26/08/07 10,420 ▲440 10,700 10,910 10,110 73,806 770,448,040
TOP