본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-06-13 06:01:49

Current price13,920
change
▲1,170
Prev Close(￦)
12,750
Price
13,400
High
14,150
Low
13,400
Upper limit
16,570
Lower limit
8,930
PER
0.00
Volume(Stock)
58,074
Volume(￦)
798,281,010
52 weeks high
22,850
52 weeks low
11,820
Listed Stocks
21,625,382
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
110 13,970
142 13,960
30 13,950
100 13,940
96 13,920
13,820 100
13,810 12
13,760 36
13,750 1
13,740 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,920 ▲1,170 13,920 13,820 1,234
15:19:40 13,850 ▲1,100 13,920 13,820 3
15:19:20 13,850 ▲1,100 13,850 13,770 1
15:18:30 13,850 ▲1,100 13,850 13,770 1
15:17:40 13,760 ▲1,010 13,850 13,760 191
15:16:30 13,800 ▲1,050 13,860 13,810 87
15:15:50 13,820 ▲1,070 13,860 13,810 1
15:15:10 13,820 ▲1,070 13,820 13,800 1
15:15:00 13,810 ▲1,060 13,820 13,800 3
15:14:40 13,810 ▲1,060 13,810 13,800 107

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 8,785 Shinhan Securities Co Ltd 11,838
Mirae Asset Securities Co Ltd 8,002 Korea Investment Securities 9,560
Samsung Securities Co Ltd 6,892 JPMorgan SecuritiesFar East 5,865
KiwoomcomSecurities 6,541 KiwoomcomSecurities 4,173
NH INVESTMENTSECURITIES CO 6,217 KB Securities CoLtd 3,968

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/12 13,920 ▲1,170 13,400 14,150 13,400 58,074 798,281,010
26/06/11 12,750 ▲410 11,960 12,800 11,890 36,949 455,484,250
26/06/10 12,340 ▼210 12,410 12,790 11,980 51,151 629,251,355
26/06/09 12,550 ▲370 12,180 12,730 12,180 68,428 855,858,570
26/06/08 12,180 ▼1,330 11,830 12,750 11,830 87,363 1,072,240,145
26/06/05 13,510 ▼1,040 14,220 14,400 13,360 54,440 744,126,600
26/06/04 14,550 ▼50 14,630 15,110 14,470 38,024 558,257,170
26/06/02 14,600 ▼830 15,000 15,200 14,250 80,782 1,178,333,805
26/06/01 15,430 ▼930 16,010 16,260 15,210 108,542 1,684,299,165
26/05/29 16,360 ▼630 17,010 17,010 16,100 73,762 1,211,030,760
TOP