본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-08-17 02:17:39

Current price14,000
change
▲100
Prev Close(￦)
13,900
Price
14,010
High
14,260
Low
13,840
Upper limit
18,070
Lower limit
9,730
PER
21.18
Volume(Stock)
64,334
Volume(￦)
901,857,530
52 weeks high
21,350
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
83 14,050
4 14,040
68 14,030
141 14,020
161 14,010
14,000 3,247
13,940 782
13,930 149
13,920 200
13,910 82

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,000 ▲100 14,010 14,000 2,531
15:20:00 13,950 ▲50 14,010 14,000 11
15:19:50 13,910 ▲10 13,950 13,910 12
15:19:40 13,950 ▲50 13,950 13,910 118
15:19:30 13,950 ▲50 13,950 13,910 85
15:19:10 13,950 ▲50 13,950 13,940 10
15:19:00 13,940 ▲40 13,950 13,940 102
15:18:10 13,940 ▲40 13,940 13,910 951
15:17:40 13,940 ▲40 13,940 13,930 20
15:16:50 13,940 ▲40 13,940 13,930 84

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 11,509 Mirae Asset Securities Co Ltd 14,326
NH INVESTMENTSECURITIES CO 7,084 KiwoomcomSecurities 10,067
Korea Investment Securities 6,686 Korea Investment Securities 7,531
Mirae Asset Securities Co Ltd 6,681 Shinhan Securities Co Ltd 5,244
Shinhan Securities Co Ltd 5,887 LS SECURITIES CO 3,693

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/14 14,000 ▲100 14,010 14,260 13,840 64,334 901,857,530
25/08/13 13,900 ▼10 14,130 14,170 13,780 70,531 979,438,570
25/08/12 13,910 ▼180 14,300 14,420 13,910 131,199 1,856,441,285
25/08/11 14,090 ▲440 13,700 14,290 13,700 186,976 2,635,304,370
25/08/08 13,650 ▼70 13,730 13,830 13,570 68,091 931,251,350
25/08/07 13,720 ▼180 13,910 13,980 13,670 62,022 853,440,300
25/08/06 13,900 ▲170 13,600 14,150 13,500 189,159 2,635,187,950
25/08/05 13,730 ▲860 13,060 14,000 13,050 311,760 4,280,021,400
25/08/04 12,870 ▼50 12,920 13,020 12,750 48,296 620,687,010
25/08/01 12,920 ▼750 13,460 13,500 12,870 119,533 1,560,093,215
TOP