본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-06-15 06:28:42

Current price13,090
change
▼610
Prev Close(￦)
13,700
Price
13,700
High
13,830
Low
13,010
Upper limit
17,810
Lower limit
9,590
PER
19.80
Volume(Stock)
131,579
Volume(￦)
1,734,217,930
52 weeks high
23,900
52 weeks low
11,200
Listed Stocks
21,377,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 13,150
191 13,120
100 13,110
1,248 13,100
111 13,090
13,080 123
13,070 212
13,060 140
13,050 539
13,040 363

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,090 ▼610 13,090 13,080 2,415
15:20:00 13,100 ▼600 13,090 13,080 8
15:19:40 13,090 ▼610 13,100 13,090 408
15:19:30 13,100 ▼600 13,110 13,100 50
15:19:20 13,090 ▼610 13,100 13,080 1
15:19:00 13,100 ▼600 13,100 13,090 8
15:18:50 13,100 ▼600 13,100 13,090 3
15:18:40 13,090 ▼610 13,090 13,080 22
15:18:30 13,090 ▼610 13,090 13,080 13
15:18:20 13,080 ▼620 13,080 13,070 10

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 44,653 KiwoomcomSecurities 22,533
Shinhan Securities Co Ltd 17,299 Shinhan Securities Co Ltd 21,071
KiwoomcomSecurities 14,802 Korea Investment Securities 17,375
KB Securities CoLtd 10,791 Mirae Asset Securities Co Ltd 12,118
Mirae Asset Securities Co Ltd 10,051 Samsung Securities Co Ltd 11,232

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/13 13,090 ▼610 13,700 13,830 13,010 131,579 1,734,217,930
25/06/12 13,700 ▲260 13,460 13,930 13,330 82,401 1,131,051,920
25/06/11 13,440 ▲140 13,390 13,540 13,340 45,624 612,088,895
25/06/10 13,300 ▼20 13,360 13,460 13,270 47,173 629,419,885
25/06/09 13,320 ▼140 13,540 13,550 13,220 59,833 798,872,960
25/06/05 13,460 ▲60 13,500 13,650 13,370 56,428 763,244,495
25/06/04 13,400 ▲160 13,420 13,570 13,380 34,025 457,937,120
25/06/02 13,240 ▼20 13,650 13,750 13,000 60,736 813,049,125
25/05/30 13,260 ▼190 13,520 13,520 13,150 35,368 470,530,140
25/05/29 13,450 ▼100 13,550 13,570 13,310 51,455 691,165,340
TOP