본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2026-04-16 05:40:18

Current price15,680
change
▲60
Prev Close(￦)
15,620
Price
15,790
High
15,790
Low
15,500
Upper limit
20,300
Lower limit
10,940
PER
23.72
Volume(Stock)
73,342
Volume(￦)
1,146,620,020
52 weeks high
18,010
52 weeks low
11,820
Listed Stocks
21,625,382
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
100 15,720
100 15,710
558 15,700
1,093 15,690
675 15,680
15,660 377
15,650 32
15,640 192
15,630 227
15,620 854

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 15,680 ▲60 15,680 15,660 1,096
15:19:50 15,680 ▲60 15,680 15,660 3
15:19:40 15,650 ▲30 15,680 15,640 1
15:19:30 15,640 ▲20 15,650 15,640 50
15:19:20 15,650 ▲30 15,680 15,640 84
15:19:10 15,680 ▲60 15,680 15,650 54
15:19:00 15,650 ▲30 15,680 15,650 860
15:18:50 15,670 ▲50 15,670 15,660 51
15:18:30 15,670 ▲50 15,670 15,660 4
15:18:10 15,660 ▲40 15,670 15,650 37

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 12,949 KiwoomcomSecurities 15,610
KB Securities CoLtd 11,273 Shinhan Securities Co Ltd 13,203
KiwoomcomSecurities 9,581 JPMorgan SecuritiesFar East 7,388
NH INVESTMENTSECURITIES CO 5,662 Mirae Asset Securities Co Ltd 5,396
Korea Investment Securities 5,445 Korea Investment Securities 5,311

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/15 15,620 ▲440 15,480 15,730 15,230 105,203 1,635,121,630
26/04/14 15,180 ▲20 15,310 15,380 15,110 52,876 802,350,990
26/04/13 15,160 ▼50 15,060 15,430 14,830 50,105 760,831,620
26/04/10 15,210 ▲100 15,280 15,380 15,060 41,812 634,480,315
26/04/09 15,110 ▼510 15,620 15,620 15,090 70,637 1,076,731,310
26/04/08 15,620 ▲640 15,400 15,620 15,130 97,442 1,497,098,430
26/04/07 14,980 ▼270 15,300 15,550 14,760 95,907 1,455,284,055
26/04/06 15,250 ▲400 14,960 15,590 14,910 98,433 1,500,284,315
26/04/03 14,850 ▲130 15,100 15,230 14,440 65,330 971,668,195
26/04/02 14,720 ▼580 15,320 15,640 14,570 132,698 2,008,015,150
TOP