본문바로가기
  • HOME
  • IR
  • STOCK INFORMATION
Refresh

Philenergy

Base on 2025-11-03 09:16:40

Current price14,680
change
▲380
Prev Close(￦)
14,300
Price
14,500
High
14,730
Low
14,380
Upper limit
18,590
Lower limit
10,010
PER
22.21
Volume(Stock)
86,789
Volume(￦)
1,265,861,575
52 weeks high
21,200
52 weeks low
11,200
Listed Stocks
21,462,882
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
53 14,730
64 14,720
109 14,710
101 14,700
177 14,690
14,680 18
14,670 519
14,660 442
14,650 11
14,640 5

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,680 ▲380 14,690 14,680 1,047
15:20:00 14,660 ▲360 14,690 14,680 86
15:19:50 14,660 ▲360 14,670 14,660 5
15:19:40 14,650 ▲350 14,660 14,630 10
15:18:40 14,660 ▲360 14,660 14,650 129
15:18:10 14,610 ▲310 14,660 14,610 1
15:18:00 14,600 ▲300 14,660 14,610 1
15:17:40 14,660 ▲360 14,660 14,600 188
15:17:00 14,660 ▲360 14,660 14,600 78
15:16:10 14,670 ▲370 14,650 14,620 40

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 14,574 Shinhan Securities Co Ltd 16,636
NH INVESTMENTSECURITIES CO 11,447 KiwoomcomSecurities 11,823
Samsung Securities Co Ltd 8,526 Mirae Asset Securities Co Ltd 10,966
KiwoomcomSecurities 7,336 KB Securities CoLtd 8,795
Mirae Asset Securities Co Ltd 6,558 JPMorgan SecuritiesFar East 7,582

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/03 14,680 ▲380 14,500 14,730 14,380 86,789 1,265,861,575
25/10/31 14,300 ▼250 14,310 14,740 14,290 54,535 788,654,225
25/10/30 14,550 ▼660 14,930 15,400 14,500 106,362 1,571,488,350
25/10/29 15,210 ▼350 15,410 15,680 15,110 116,450 1,783,031,965
25/10/28 15,560 ▲630 14,970 16,300 14,500 351,561 5,422,823,910
25/10/27 14,930 ▼250 15,780 15,780 14,680 209,169 3,157,988,400
25/10/24 15,180 ▲780 14,660 15,350 14,400 254,556 3,829,764,950
25/10/23 14,400 ▼450 14,780 14,870 14,000 125,871 1,825,924,965
25/10/22 14,850 ▲580 14,500 14,870 14,390 211,563 3,099,845,575
25/10/21 14,270 ▼40 14,200 14,660 14,090 162,460 2,336,897,100
TOP